NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18650000 | 2024-06-04 3:08PM EDT | 2024-06-11 | 147.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240612C18650000 | 2024-06-06 9:41AM EDT | 2024-06-12 | 478.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18650000 | 2024-06-10 1:49PM EDT | 2024-06-14 | 476.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18650000 | 2024-06-04 3:54PM EDT | 2024-06-18 | 266.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240620C18650000 | 2024-06-05 1:51PM EDT | 2024-06-20 | 470.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18650000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 480.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18650000 | 2024-06-05 1:22PM EDT | 2024-06-28 | 522.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18650000 | 2024-06-05 1:03PM EDT | 2024-07-05 | 577.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18650000 | 2024-06-06 12:16PM EDT | 2024-07-19 | 700.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 11.97% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18650000 | 2024-06-10 4:02PM EDT | 2024-06-11 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP240612P18650000 | 2024-06-10 2:51PM EDT | 2024-06-12 | 15.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP240613P18650000 | 2024-06-07 12:34PM EDT | 2024-06-13 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P18650000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 34.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240617P18650000 | 2024-06-10 10:49AM EDT | 2024-06-17 | 57.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP240618P18650000 | 2024-06-06 10:35AM EDT | 2024-06-18 | 86.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240620P18650000 | 2024-06-10 10:08AM EDT | 2024-06-20 | 88.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18650000 | 2024-06-10 1:17PM EDT | 2024-06-21 | 69.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240624P18650000 | 2024-06-03 2:20PM EDT | 2024-06-24 | 329.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240625P18650000 | 2024-06-10 10:08AM EDT | 2024-06-25 | 113.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240627P18650000 | 2024-06-06 1:54PM EDT | 2024-06-27 | 126.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240628P18650000 | 2024-06-07 10:53AM EDT | 2024-06-28 | 124.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705P18650000 | 2024-06-10 12:50PM EDT | 2024-07-05 | 131.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P18650000 | 2024-06-06 3:14PM EDT | 2024-07-19 | 216.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920P18650000 | 2024-05-24 3:19PM EDT | 2024-09-20 | 482.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX241220P18650000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 657.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.